Italia markets open in 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.644,75 -2.213,02 (-3,96%) CMC Crypto 200
1.259,45 -11,30 (-0,89%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00001500 | 2024-05-01 3:41PM EDT | 1.50 | 14.32 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| SNAP240503C00003000 | 2024-05-01 1:26PM EDT | 3.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| SNAP240503C00003500 | 2024-05-01 3:46PM EDT | 3.50 | 12.48 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNAP240503C00004000 | 2024-05-01 3:41PM EDT | 4.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SNAP240503C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNAP240503C00006000 | 2024-05-01 3:23PM EDT | 6.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SNAP240503C00006500 | 2024-05-01 3:34PM EDT | 6.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| SNAP240503C00007000 | 2024-05-01 2:40PM EDT | 7.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| SNAP240503C00007500 | 2024-04-29 10:53AM EDT | 7.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SNAP240503C00008000 | 2024-04-26 11:12AM EDT | 8.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SNAP240503C00008500 | 2024-05-01 2:40PM EDT | 8.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SNAP240503C00009000 | 2024-05-01 1:09PM EDT | 9.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP240503C00009500 | 2024-05-01 1:00PM EDT | 9.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SNAP240503C00010000 | 2024-05-01 12:49PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP240503C00010500 | 2024-04-30 11:14AM EDT | 10.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP240503C00011000 | 2024-05-01 3:54PM EDT | 11.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SNAP240503C00011500 | 2024-05-01 3:52PM EDT | 11.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SNAP240503C00012000 | 2024-05-01 1:53PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SNAP240503C00012500 | 2024-05-01 3:49PM EDT | 12.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SNAP240503C00013000 | 2024-05-01 3:02PM EDT | 13.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SNAP240503C00013500 | 2024-05-01 3:25PM EDT | 13.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP240503C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| SNAP240503C00014500 | 2024-05-01 3:59PM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.00% |
| SNAP240503C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6,411 | 0 | 0.00% |
| SNAP240503C00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9,289 | 0 | 0.00% |
| SNAP240503C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11,298 | 0 | 6.25% |
| SNAP240503C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,155 | 0 | 12.50% |
| SNAP240503C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 25.00% |
| SNAP240503C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 50.00% |
| SNAP240503C00018000 | 2024-05-01 3:48PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 50.00% |
| SNAP240503C00018500 | 2024-05-01 1:23PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP240503C00019000 | 2024-05-01 3:48PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| SNAP240503C00019500 | 2024-04-25 3:54PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240503C00020000 | 2024-05-01 3:25PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| SNAP240503C00020500 | 2024-04-30 10:48AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SNAP240503C00021000 | 2024-04-30 10:01AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503C00021500 | 2024-04-26 10:03AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| SNAP240503C00022000 | 2024-04-26 9:57AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503C00022500 | 2024-04-24 12:27PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240503C00023000 | 2024-05-01 12:40PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503C00023500 | 2024-05-01 2:48PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00000500 | 2024-04-25 3:34PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240503P00005000 | 2024-04-26 10:07AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240503P00006500 | 2024-04-26 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503P00007000 | 2024-04-26 9:45AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP240503P00007500 | 2024-04-30 3:41PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240503P00008000 | 2024-05-01 9:31AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240503P00008500 | 2024-04-30 3:03PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240503P00009000 | 2024-05-01 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240503P00009500 | 2024-04-30 1:09PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503P00010000 | 2024-05-01 2:30PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP240503P00010500 | 2024-05-01 11:24AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240503P00011000 | 2024-05-01 11:24AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SNAP240503P00011500 | 2024-05-01 3:57PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240503P00012000 | 2024-05-01 9:31AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240503P00012500 | 2024-05-01 9:36AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240503P00013000 | 2024-05-01 3:46PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,453 | 0 | 50.00% |
| SNAP240503P00013500 | 2024-05-01 3:46PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 50.00% |
| SNAP240503P00014000 | 2024-05-01 3:54PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 50.00% |
| SNAP240503P00014500 | 2024-05-01 3:58PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,293 | 0 | 25.00% |
| SNAP240503P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11,008 | 0 | 25.00% |
| SNAP240503P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,033 | 0 | 12.50% |
| SNAP240503P00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,448 | 0 | 0.00% |
| SNAP240503P00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| SNAP240503P00017000 | 2024-05-01 3:36PM EDT | 17.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP240503P00018000 | 2024-05-01 3:56PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SNAP240503P00018500 | 2024-05-01 9:52AM EDT | 18.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240503P00019000 | 2024-05-01 3:16PM EDT | 19.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240503P00019500 | 2024-05-01 1:35PM EDT | 19.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240503P00020000 | 2024-05-01 2:33PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNAP240503P00020500 | 2024-05-01 3:41PM EDT | 20.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP240503P00021000 | 2024-05-01 3:49PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP240503P00021500 | 2024-05-01 3:49PM EDT | 21.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240503P00022000 | 2024-05-01 3:49PM EDT | 22.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240503P00022500 | 2024-04-29 10:11AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SNAP240503P00023000 | 2024-04-29 10:40AM EDT | 23.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240503P00023500 | 2024-04-29 9:43AM EDT | 23.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.