Italia markets open in 1 hour 27 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,36 -35,32 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.333,94 +3.472,12 (+5,61%) CMC Crypto 200
1.522,29 +167,88 (+12,39%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 450 | 0 | 6.00 | 0.03 | 0.00 | - | 46 | 0 |
| 9.85 | 0.00 | - | 510 | 0 | 6.50 | 0.02 | 0.00 | - | 65 | 0 |
| 9.30 | 0.00 | - | 480 | 0 | 7.00 | 0.03 | 0.00 | - | 25 | 0 |
| 9.15 | 0.00 | - | 542 | 0 | 7.50 | 0.03 | 0.00 | - | 11 | 0 |
| 8.48 | 0.00 | - | 390 | 0 | 8.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 390 | 0 | 8.50 | 0.02 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 360 | 0 | 9.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.85 | 0.00 | - | 240 | 0 | 9.50 | 0.05 | 0.00 | - | 20 | 0 |
| 6.61 | 0.00 | - | 120 | 0 | 10.00 | 0.01 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 10.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 399 | 0 | 11.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 84 | 0 | 12.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 12.50 | 0.01 | 0.00 | - | 11 | 0 |
| 3.38 | 0.00 | - | 21 | 0 | 13.00 | 0.02 | 0.00 | - | 11 | 0 |
| 2.91 | 0.00 | - | 50 | 0 | 13.50 | 0.02 | 0.00 | - | 434 | 0 |
| 2.54 | 0.00 | - | 93 | 0 | 14.00 | 0.01 | 0.00 | - | 90 | 0 |
| 2.01 | 0.00 | - | 18 | 0 | 14.50 | 0.01 | 0.00 | - | 767 | 0 |
| 1.51 | 0.00 | - | 61 | 0 | 15.00 | 0.03 | 0.00 | - | 301 | 0 |
| 1.00 | 0.00 | - | 374 | 0 | 15.50 | 0.09 | 0.00 | - | 3,659 | 0 |
| 0.65 | 0.00 | - | 3,673 | 0 | 16.00 | 0.20 | 0.00 | - | 3,630 | 0 |
| 0.37 | 0.00 | - | 41,489 | 0 | 16.50 | 0.44 | 0.00 | - | 2,027 | 0 |
| 0.23 | 0.00 | - | 13,045 | 0 | 17.00 | 0.78 | 0.00 | - | 901 | 0 |
| 0.13 | 0.00 | - | 1,829 | 0 | 17.50 | 1.28 | 0.00 | - | 58 | 0 |
| 0.09 | 0.00 | - | 929 | 0 | 18.00 | 1.50 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 691 | 0 | 18.50 | 2.08 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 19.00 | 2.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 20.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 20.50 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 22.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 22.50 | 11.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 7.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 13.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.