Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117C00001000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 13.55 | 14.60 | 17.10 | 0.00 | - | 1 | 70 | 279.69% |
SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.20 | 16.95 | 0.00 | - | 2 | 57 | 0.00% |
SNAP260116C00001000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 14.45 | 13.95 | 17.90 | 0.00 | - | 1 | 27 | 182.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 339 | 162.50% |
SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 184 | 0.00% |
SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 113 | 110.16% |