Italia markets open in 6 hours 41 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 0,00 (0,00%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
60.912,18 -683,88 (-1,11%) CMC Crypto 200
1.353,18 -20,66 (-1,50%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00011000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 5.10 | 5.00 | 6.10 | +0.10 | +2.00% | 399 | 1,578 | 345.31% |
| SNAP240531C00011000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 5.20 | 4.15 | 5.15 | +0.40 | +8.33% | 1 | 124 | 139.84% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 3.65 | 5.50 | 0.00 | - | 1 | 3 | 170.70% |
| SNAP240621C00011000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 5.14 | 4.10 | 5.25 | +0.24 | +4.90% | 9 | 3,416 | 100.39% |
| SNAP240719C00011000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 5.03 | 5.15 | 5.65 | 0.00 | - | 1 | 1,747 | 87.30% |
| SNAP240816C00011000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 5.51 | 5.40 | 5.50 | +0.06 | +1.10% | 2 | 2,219 | 75.59% |
| SNAP240920C00011000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.50 | 5.55 | 5.65 | 0.00 | - | 3 | 708 | 71.88% |
| SNAP241018C00011000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 5.60 | 5.25 | 5.80 | 0.00 | - | 30 | 3,374 | 61.47% |
| SNAP241115C00011000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 6.08 | 5.20 | 6.10 | +0.27 | +4.65% | 5 | 602 | 61.72% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 6.05 | 7.20 | 0.00 | - | 1 | 64 | 88.18% |
| SNAP250117C00011000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.35 | 0.00 | - | 4 | 387 | 72.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00011000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | +0.01 | +50.00% | 7 | 674 | 218.75% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 583 | 93.75% |
| SNAP240607P00011000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 196 | 78.13% |
| SNAP240614P00011000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | +0.03 | - | - | 1 | 70.31% |
| SNAP240621P00011000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 9,467 | 59.38% |
| SNAP240719P00011000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 60 | 2,799 | 55.47% |
| SNAP240816P00011000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.26 | 0.00 | - | 1 | 5,106 | 65.04% |
| SNAP240920P00011000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.30 | 0.31 | 0.33 | -0.02 | -6.25% | 2 | 9,428 | 59.57% |
| SNAP241018P00011000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.43 | -0.06 | -13.04% | 60 | 312 | 58.59% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.71 | 0.65 | 0.69 | 0.00 | - | 24 | 1,036 | 64.45% |
| SNAP241220P00011000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.77 | 0.74 | 0.78 | -0.02 | -2.53% | 1 | 138 | 62.16% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.83 | 0.00 | - | 4 | 209 | 59.91% |
© 2024 Yahoo. Tutti i diritti riservati.