Italia markets open in 4 hours 50 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.412,62 +625,24 (+1,61%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.297,64 -288,73 (-0,47%) CMC Crypto 200
1.355,88 -17,96 (-1,31%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00014500 | 2024-05-17 3:22PM EDT | 2024-05-24 | 1.63 | 1.56 | 1.71 | +0.03 | +1.87% | 122 | 347 | 75.78% |
| SNAP240531C00014500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 1.70 | 1.53 | 1.77 | +0.18 | +11.84% | 78 | 301 | 51.56% |
| SNAP240607C00014500 | 2024-05-17 2:18PM EDT | 2024-06-07 | 1.65 | 1.55 | 1.95 | +0.35 | +26.92% | 1 | 26 | 52.34% |
| SNAP240614C00014500 | 2024-05-16 9:33AM EDT | 2024-06-14 | 2.97 | 1.65 | 1.97 | 0.00 | - | 5 | 48 | 62.31% |
| SNAP240628C00014500 | 2024-05-14 12:39PM EDT | 2024-06-28 | 1.54 | 1.49 | 2.35 | +1.54 | - | - | 12 | 71.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00014500 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 123 | 1,708 | 60.16% |
| SNAP240531P00014500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 177 | 373 | 44.14% |
| SNAP240607P00014500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.10 | -0.03 | -21.43% | 2 | 199 | 41.02% |
| SNAP240614P00014500 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 41 | 155 | 42.97% |
| SNAP240628P00014500 | 2024-05-15 1:52PM EDT | 2024-06-28 | 0.30 | 0.24 | 0.27 | 0.00 | - | 11 | 74 | 40.82% |
© 2024 Yahoo. Tutti i diritti riservati.