Italia markets closed
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.129,02 +904,02 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00016000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 437 | 4,677 | 56.25% |
| SNAP240607C00016000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.01 | -7.14% | 1,143 | 9,874 | 47.27% |
| SNAP240614C00016000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.28 | 0.00 | - | 100 | 1,114 | 46.68% |
| SNAP240621C00016000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | -0.02 | -5.56% | 2,969 | 13,424 | 44.73% |
| SNAP240628C00016000 | 2024-05-30 3:19PM EDT | 2024-06-28 | 0.37 | 0.42 | 0.45 | -0.06 | -13.95% | 58 | 837 | 44.73% |
| SNAP240719C00016000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 0.68 | 0.67 | 0.71 | -0.01 | -1.45% | 189 | 13,789 | 46.29% |
| SNAP240816C00016000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 1.53 | 1.53 | 1.57 | 0.00 | - | 32 | 15,653 | 67.24% |
| SNAP240920C00016000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 1.75 | 1.77 | 1.78 | +0.01 | +0.57% | 300 | 1,368 | 62.60% |
| SNAP241018C00016000 | 2024-05-29 2:46PM EDT | 2024-10-18 | 1.96 | 1.94 | 1.98 | 0.00 | - | 75 | 1,067 | 61.04% |
| SNAP241115C00016000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 2.41 | 2.38 | 2.57 | 0.00 | - | 12 | 3,031 | 68.26% |
| SNAP241220C00016000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 2.81 | 2.54 | 4.00 | 0.00 | - | 6 | 280 | 79.96% |
| SNAP250117C00016000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 2.68 | 2.67 | 3.60 | -0.16 | -5.63% | 20 | 2,111 | 72.14% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00016000 | 2024-05-30 3:28PM EDT | 2024-05-31 | 0.95 | 0.64 | 1.03 | +0.11 | +13.10% | 503 | 1,860 | 110.94% |
| SNAP240607P00016000 | 2024-05-30 3:19PM EDT | 2024-06-07 | 1.00 | 0.76 | 1.14 | +0.17 | +20.48% | 103 | 636 | 65.63% |
| SNAP240614P00016000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 1.09 | 0.85 | 1.31 | +0.21 | +23.86% | 108 | 362 | 63.87% |
| SNAP240621P00016000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 1.28 | 1.11 | 1.15 | +0.19 | +17.43% | 220 | 7,368 | 41.80% |
| SNAP240628P00016000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 1.15 | 1.08 | 1.23 | +0.01 | +0.88% | 10 | 56 | 41.70% |
| SNAP240705P00016000 | 2024-05-30 12:57PM EDT | 2024-07-05 | 1.15 | 1.14 | 1.29 | +0.02 | +1.77% | 1 | 2 | 40.82% |
| SNAP240719P00016000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 1.42 | 1.40 | 1.43 | +0.02 | +1.43% | 138 | 2,875 | 41.31% |
| SNAP240816P00016000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.24 | +0.15 | +6.98% | 14 | 4,939 | 61.57% |
| SNAP240920P00016000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 2.29 | 2.35 | 2.39 | -0.09 | -3.78% | 4 | 1,179 | 55.66% |
| SNAP241018P00016000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 2.47 | 2.48 | 2.52 | 0.00 | - | 4 | 1,146 | 53.32% |
| SNAP241115P00016000 | 2024-05-30 3:19PM EDT | 2024-11-15 | 2.94 | 2.86 | 2.90 | +0.10 | +3.52% | 87 | 1,040 | 57.96% |
| SNAP241220P00016000 | 2024-05-29 10:07AM EDT | 2024-12-20 | 2.99 | 2.90 | 3.05 | 0.00 | - | 1 | 71 | 54.88% |
| SNAP250117P00016000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | +0.07 | +2.35% | 64 | 706 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.