Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00016500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 2,154 | 1,965 | 46.09% |
SNAP240531C00016500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.36 | -0.03 | -8.57% | 114 | 1,478 | 45.41% |
SNAP240607C00016500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.45 | -0.06 | -12.50% | 805 | 288 | 42.77% |
SNAP240614C00016500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.56 | 0.56 | 0.59 | -0.02 | -3.45% | 464 | 540 | 45.02% |
SNAP240628C00016500 | 2024-05-17 3:38PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.75 | +0.76 | -8.43% | 4 | 14 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524P00016500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.56 | 0.60 | 0.63 | -0.11 | -16.42% | 460 | 1,696 | 43.36% |
SNAP240531P00016500 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.67 | 0.33 | 0.92 | -0.18 | -21.18% | 32 | 1,174 | 54.88% |
SNAP240607P00016500 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.87 | 0.81 | 0.90 | -0.06 | -6.45% | 14 | 284 | 42.77% |
SNAP240614P00016500 | 2024-05-14 3:45PM EDT | 2024-06-14 | 1.28 | 0.93 | 0.98 | 0.00 | - | 11 | 137 | 41.60% |
SNAP240628P00016500 | 2024-05-14 10:36AM EDT | 2024-06-28 | 1.30 | 1.04 | 1.10 | 0.00 | - | 2 | 5 | 39.36% |