Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117C00002000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 14.79 | 13.40 | 16.75 | 0.00 | - | 1 | 16 | 241.02% |
SNAP250516C00002000 | 2024-05-15 3:32PM EDT | 2025-05-16 | 14.31 | 13.60 | 14.65 | 0.00 | - | 1 | 18 | 110.16% |
SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 13.00 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 246.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP250117P00002000 | 2024-06-05 12:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 138 | 6,358 | 125.00% |
SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.36 | 0.00 | - | 10 | 114 | 146.48% |
SNAP260116P00002000 | 2024-06-21 10:02AM EDT | 2026-01-16 | 0.01 | 0.02 | 0.37 | 0.00 | - | 1 | 30 | 112.50% |