Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.785,29 -520,70 (-0,91%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00024000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 84.38% |
| SNAP240719C00024000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 413 | 74.22% |
| SNAP240816C00024000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 9 | 170 | 73.44% |
| SNAP240920C00024000 | 2024-06-27 9:42AM EDT | 2024-09-20 | 0.37 | 0.32 | 0.34 | 0.00 | - | 12 | 2,480 | 63.38% |
| SNAP241018C00024000 | 2024-06-28 2:22PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.46 | +0.12 | +36.36% | 15 | 293 | 60.01% |
| SNAP241115C00024000 | 2024-06-26 9:45AM EDT | 2024-11-15 | 0.80 | 0.81 | 0.84 | 0.00 | - | 11 | 85 | 66.50% |
| SNAP241220C00024000 | 2024-06-27 9:35AM EDT | 2024-12-20 | 1.05 | 0.96 | 1.00 | 0.00 | - | 10 | 65 | 63.67% |
| SNAP250117C00024000 | 2024-06-28 11:17AM EDT | 2025-01-17 | 1.04 | 1.07 | 1.10 | -0.10 | -8.77% | 10 | 262 | 61.62% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00024000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 8.50 | 5.35 | 7.50 | 0.00 | - | 4 | 1 | 96.48% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 8.55 | 8.70 | 0.00 | - | 223 | 223 | 132.62% |
| SNAP240920P00024000 | 2024-06-28 9:48AM EDT | 2024-09-20 | 7.75 | 7.50 | 7.60 | +0.20 | +2.65% | 6 | 28 | 52.54% |
| SNAP241018P00024000 | 2024-06-12 10:23AM EDT | 2024-10-18 | 8.22 | 7.55 | 7.70 | 0.00 | - | 60 | 817 | 50.00% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 8.10 | 9.15 | 0.00 | - | - | 1 | 70.22% |
| SNAP250117P00024000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 9.00 | 7.95 | 8.05 | 0.00 | - | 2 | 9 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.