Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.798,25 +66,21 (+0,12%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00027000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 328 | 90.63% |
| SNAP240816C00027000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 111 | 495 | 75.78% |
| SNAP240920C00027000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.17 | 0.00 | - | 4 | 53 | 64.26% |
| SNAP241115C00027000 | 2024-06-28 10:56AM EDT | 2024-11-15 | 0.49 | 0.48 | 0.51 | -0.01 | -2.00% | 1 | 214 | 66.21% |
| SNAP241220C00027000 | 2024-06-26 10:49AM EDT | 2024-12-20 | 0.61 | 0.58 | 0.63 | 0.00 | - | 1 | 174 | 62.89% |
| SNAP250117C00027000 | 2024-06-27 10:06AM EDT | 2025-01-17 | 0.77 | 0.69 | 0.72 | 0.00 | - | 142 | 452 | 61.38% |
| SNAP250321C00027000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 1.05 | 1.09 | 1.22 | 0.00 | - | 5 | 7,666 | 63.92% |
| SNAP250516C00027000 | 2024-06-17 1:22PM EDT | 2025-05-16 | 1.42 | 1.31 | 1.53 | +0.25 | +21.37% | 10 | 140 | 63.09% |
| SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 1.60 | 1.48 | 1.68 | 0.00 | - | 20 | 542 | 62.70% |
| SNAP260116C00027000 | 2024-06-27 3:07PM EDT | 2026-01-16 | 2.60 | 2.20 | 3.00 | 0.00 | - | 3 | 673 | 62.87% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 430.27% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 393.02% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 231.74% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 11.00 | 11.90 | 0.00 | - | 1 | 6 | 85.30% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 10.80 | 12.75 | 0.00 | - | 9 | 23 | 84.77% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 91.60% |
| SNAP250321P00027000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 11.40 | 10.80 | 10.95 | 0.00 | - | 2 | 65 | 49.90% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 60.16% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 64.11% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 52.88% |
© 2024 Yahoo. Tutti i diritti riservati.