Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00029000 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 40 | 124 | 101.56% |
SNAP240816C00029000 | 2024-06-27 10:02AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 489 | 78.13% |
SNAP240920C00029000 | 2024-06-24 9:55AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 3 | 1 | 65.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 536.91% |
SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 11.90 | 13.05 | 0.00 | - | 1 | 0 | 82.81% |
SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 12.40 | 14.85 | 0.00 | - | 7 | 5 | 125.68% |