Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.917,07 -436,54 (-0,76%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00030000 | 2024-06-26 11:46AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 121 | 106.25% |
| SNAP240726C00030000 | 2024-06-28 9:38AM EDT | 2024-07-26 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 3 | 17 | 104.69% |
| SNAP240816C00030000 | 2024-06-27 12:48PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.09 | 0.00 | - | 30 | 588 | 80.47% |
| SNAP240920C00030000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 3 | 736 | 66.80% |
| SNAP241018C00030000 | 2024-06-27 9:55AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 158 | 61.91% |
| SNAP241115C00030000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 0.32 | 0.29 | 0.32 | 0.00 | - | 20 | 232 | 66.41% |
| SNAP241220C00030000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 0.36 | 0.38 | 0.40 | +0.05 | +16.13% | 12 | 256 | 63.09% |
| SNAP250117C00030000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 0.42 | 0.45 | 0.48 | -0.06 | -12.50% | 38 | 1,846 | 61.38% |
| SNAP250321C00030000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 0.82 | 0.76 | 0.90 | 0.00 | - | 748 | 2,173 | 63.57% |
| SNAP250516C00030000 | 2024-06-27 9:31AM EDT | 2025-05-16 | 1.14 | 0.95 | 1.17 | 0.00 | - | 7 | 1,959 | 62.74% |
| SNAP250620C00030000 | 2024-06-26 11:53AM EDT | 2025-06-20 | 1.22 | 1.12 | 1.27 | 0.00 | - | 1,684 | 6,591 | 62.18% |
| SNAP260116C00030000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 2.19 | 2.03 | 2.37 | +0.01 | +0.46% | 3 | 4,881 | 63.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 347.85% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 213.57% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 114.75% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 81.59% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 94.19% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 66.19% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 72.05% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 58.08% |
© 2024 Yahoo. Tutti i diritti riservati.