Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.950,75 -504,39 (-0,88%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719C00032000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 202 | 112.50% |
| SNAP240816C00032000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.07 | 0.00 | - | 100 | 416 | 83.59% |
| SNAP240920C00032000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.02 | 0.03 | 0.10 | -0.03 | -60.00% | 5 | 1,158 | 68.75% |
| SNAP241220C00032000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 0.24 | 0.28 | 0.30 | 0.00 | - | 1 | 87 | 63.09% |
| SNAP250117C00032000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.37 | 0.00 | - | 1 | 5,974 | 61.43% |
| SNAP250516C00032000 | 2024-06-17 10:09AM EDT | 2025-05-16 | 0.70 | 0.81 | 1.08 | 0.00 | - | 1 | 1,101 | 64.11% |
| SNAP260116C00032000 | 2024-06-28 12:46PM EDT | 2026-01-16 | 1.85 | 1.70 | 2.19 | +0.35 | +23.33% | 1 | 8,138 | 62.89% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240719P00032000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 16.50 | 14.30 | 15.80 | 0.00 | - | - | 0 | 198.05% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 332.72% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 236.82% |
| SNAP241220P00032000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 16.10 | 15.10 | 15.45 | 0.00 | - | 1 | 0 | 47.07% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 15.75 | 16.90 | 0.00 | - | 1 | 1 | 80.52% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 67.68% |
| SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 17.00 | 15.80 | 17.00 | 0.00 | - | 5 | 5 | 58.37% |
© 2024 Yahoo. Tutti i diritti riservati.