Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0057 (-0,53%) Bitcoin EUR
62.333,89 -839,44 (-1,33%) CMC Crypto 200
1.446,59 -38,10 (-2,57%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00006000 | 2024-05-29 10:22AM EDT | 2024-05-31 | 9.25 | 9.10 | 9.25 | -0.05 | -0.54% | 390 | 30 | 450.00% |
| SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 9.15 | 9.25 | 0.00 | - | 1 | 93 | 182.81% |
| SNAP240719C00006000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 10.15 | 9.00 | 9.70 | 0.00 | - | 17 | 16 | 168.75% |
| SNAP240816C00006000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 10.00 | 9.20 | 9.30 | 0.00 | - | 1 | 87 | 115.63% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 8.60 | 9.35 | 0.00 | - | 2 | 21 | 113.48% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 8.50 | 11.00 | 0.00 | - | 11 | 11 | 140.33% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 9.35 | 10.35 | 0.00 | - | 1 | 4 | 135.55% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 9.40 | 10.95 | 0.00 | - | 3 | 26 | 143.26% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 9.45 | 10.55 | 0.00 | - | 8 | 14 | 124.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 1 | 764.06% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.57 | 0.00 | - | 10 | 10 | 426.56% |
| SNAP240621P00006000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,603 | 137.50% |
| SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.91 | 0.00 | - | 1,440 | 1,766 | 214.06% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 90.63% |
| SNAP240920P00006000 | 2024-05-22 12:43PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 3,723 | 78.13% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.10 | 0.00 | - | 70 | 111 | 80.47% |
| SNAP241115P00006000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 0.07 | 0.04 | 0.11 | 0.00 | - | 120 | 89 | 76.56% |
| SNAP241220P00006000 | 2024-05-29 3:25PM EDT | 2024-12-20 | 0.09 | 0.04 | 0.14 | 0.00 | - | 71 | 5,238 | 72.27% |
| SNAP250117P00006000 | 2024-05-24 11:06AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 100 | 33 | 73.05% |
© 2024 Yahoo. Tutti i diritti riservati.