Italia markets closed
Dow Jones
38.082,93 -358,61 (-0,93%) Nasdaq
16.741,60 -178,98 (-1,06%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0835 +0,0028 (+0,26%) Bitcoin EUR
63.647,36 +1.314,90 (+2,11%) CMC Crypto 200
1.447,51 -8,36 (-0,57%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00008000 | 2024-05-30 1:57PM EDT | 2024-05-31 | 7.12 | 6.30 | 8.60 | -0.16 | -2.20% | 210 | 30 | 723.44% |
| SNAP240621C00008000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 7.29 | 6.40 | 7.40 | 0.00 | - | 6 | 977 | 203.52% |
| SNAP240719C00008000 | 2024-05-30 1:15PM EDT | 2024-07-19 | 7.40 | 6.40 | 7.90 | -0.40 | -5.13% | 2 | 219 | 85.16% |
| SNAP240816C00008000 | 2024-05-20 9:51AM EDT | 2024-08-16 | 8.60 | 6.00 | 8.75 | 0.00 | - | 1 | 66 | 107.03% |
| SNAP240920C00008000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 7.60 | 5.70 | 8.10 | 0.00 | - | 1 | 33 | 140.92% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 6.05 | 8.10 | 0.00 | - | 2 | 59 | 126.27% |
| SNAP241115C00008000 | 2024-05-29 1:08PM EDT | 2024-11-15 | 7.80 | 6.60 | 7.50 | 0.00 | - | 1 | 24 | 81.84% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 8.50 | 6.50 | 7.90 | 0.00 | - | 21 | 83 | 50.59% |
| SNAP250117C00008000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 7.95 | 6.20 | 8.15 | +0.30 | +3.92% | 5 | 1,993 | 100.68% |
| SNAP250321C00008000 | 2024-05-29 1:05PM EDT | 2025-03-21 | 8.12 | 6.70 | 8.25 | 0.00 | - | 1 | 252 | 60.74% |
| SNAP250620C00008000 | 2024-05-23 1:39PM EDT | 2025-06-20 | 8.40 | 7.25 | 9.10 | 0.00 | - | 1 | 1,023 | 78.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00008000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 213 | 443.75% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 516.41% |
| SNAP240621P00008000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,107 | 100.00% |
| SNAP240719P00008000 | 2024-05-29 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 1,083 | 80.47% |
| SNAP240816P00008000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.08 | 0.00 | - | 11 | 1,617 | 77.34% |
| SNAP240920P00008000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.10 | +0.03 | +37.50% | 50 | 3,817 | 66.41% |
| SNAP241018P00008000 | 2024-05-29 1:40PM EDT | 2024-10-18 | 0.12 | 0.02 | 0.14 | 0.00 | - | 9 | 177 | 60.94% |
| SNAP241115P00008000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 0.18 | 0.07 | 1.03 | 0.00 | - | 4 | 2,215 | 92.38% |
| SNAP241220P00008000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 0.24 | 0.09 | 0.26 | -0.02 | -7.69% | 20 | 5,328 | 60.25% |
| SNAP250117P00008000 | 2024-05-29 11:05AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.78 | -0.02 | -6.90% | 20 | 20,854 | 77.15% |
| SNAP250321P00008000 | 2024-05-23 3:50PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.82 | 0.00 | - | 6 | 2,937 | 63.57% |
| SNAP250620P00008000 | 2024-05-21 11:07AM EDT | 2025-06-20 | 0.58 | 0.37 | 1.68 | 0.00 | - | 2 | 2,199 | 77.98% |
© 2024 Yahoo. Tutti i diritti riservati.