Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.381,17 +279,78 (+0,45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.01 | +0.85% | 40 | 197 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 345 | 3,431 |
| 1.17 | -0.27 | -18.75% | 8 | 21 | 2024-06-14 | 0.14 | -0.01 | -6.67% | 63 | 118 |
| 1.21 | -0.14 | -10.37% | 264 | 10,368 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 209 | 15,216 |
| 1.31 | -0.14 | -9.66% | 2 | 49 | 2024-06-28 | 0.28 | -0.03 | -9.68% | 7 | 147 |
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.07 | +25.00% | 5 | 243 |
| 1.60 | +0.01 | +0.63% | 18 | 3,179 | 2024-07-19 | 0.45 | -0.01 | -2.17% | 47 | 2,837 |
| 2.34 | -0.05 | -2.09% | 11 | 11,315 | 2024-08-16 | 1.21 | +0.01 | +0.83% | 93 | 4,092 |
| 2.55 | -0.55 | -17.74% | 1 | 1,625 | 2024-09-20 | 1.35 | -0.04 | -2.88% | 47 | 840 |
| 2.95 | 0.00 | - | 1 | 412 | 2024-10-18 | 1.47 | -0.01 | -0.68% | 15 | 917 |
| 3.20 | -0.30 | -8.57% | 600 | 8,157 | 2024-11-15 | 1.77 | 0.00 | - | 14 | 585 |
| 3.94 | 0.00 | - | 30 | 147 | 2024-12-20 | 1.93 | +0.29 | +17.68% | 10 | 680 |
| 3.49 | -0.26 | -6.93% | 1 | 633 | 2025-01-17 | 2.06 | +0.12 | +6.19% | 5 | 3,244 |
© 2024 Yahoo. Tutti i diritti riservati.