Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -0.23 | -26.14% | 215 | 77 | 2024-06-07 | 0.14 | -0.01 | -6.67% | 973 | 1,286 |
1.00 | -0.02 | -1.96% | 10 | 60 | 2024-06-14 | 0.28 | 0.00 | - | 29 | 439 |
0.90 | -0.19 | -17.43% | 52 | 63 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 93 | 288 |
1.21 | 0.00 | - | 3 | 37 | 2024-06-28 | 0.43 | -0.01 | -2.27% | 46 | 229 |
1.44 | 0.00 | - | - | 1 | 2024-07-05 | 0.54 | 0.00 | - | 2 | 15 |
1.17 | +1.17 | - | 10 | 0 | 2024-07-12 | 0.60 | +0.60 | - | 3 | 0 |