Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 716 | 2024-06-21 | 6.09 | 0.00 | - | 20 | 10 |
0.02 | 0.00 | - | 100 | 125 | 2024-06-28 | 5.65 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 7 | 115 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 608 | 2024-07-19 | 6.05 | 0.00 | - | 4 | 0 |
0.28 | +0.02 | +7.69% | 4 | 9 | 2024-07-26 | - | - | - | - | - |
0.38 | -0.11 | -22.45% | 11 | 1,609 | 2024-08-16 | 6.25 | 0.00 | - | 7 | 84 |
0.56 | +0.02 | +3.70% | 44 | 2,040 | 2024-09-20 | 5.25 | 0.00 | - | 298 | 1,047 |
0.68 | -0.08 | -10.53% | 14 | 219 | 2024-10-18 | 6.20 | 0.00 | - | 298 | 299 |
1.05 | -0.10 | -8.70% | 5 | 154 | 2024-11-15 | 6.00 | 0.00 | - | 192 | 192 |
1.18 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.50 | 0.00 | - | 50 | 56 |
1.25 | 0.00 | - | 13 | 315 | 2025-01-17 | 6.10 | 0.00 | - | 62 | 76 |