Italia markets closed
Dow Jones
39.148,62 +36,46 (+0,09%) Nasdaq
17.759,56 +41,91 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 12 | 2024-06-28 | 6.30 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 1 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 1,050 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 4 |
| 0.35 | +0.15 | +75.00% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.41 | +0.18 | +78.26% | 2 | 170 | 2024-08-02 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 5 | 1,483 | 2024-08-16 | 6.95 | 0.00 | - | 5 | 76 |
| 0.58 | +0.09 | +18.37% | 146 | 806 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 353 |
| 0.74 | +0.27 | +57.45% | 151 | 895 | 2024-10-18 | 5.80 | -0.90 | -13.43% | 1 | 660 |
| 1.18 | +0.32 | +37.21% | 1 | 912 | 2024-11-15 | 7.25 | 0.00 | - | 1 | 787 |
| 1.32 | +0.30 | +29.41% | 1 | 185 | 2024-12-20 | 6.25 | -1.10 | -14.97% | 3 | 759 |
| 1.51 | +0.43 | +39.81% | 10 | 32,963 | 2025-01-17 | 6.55 | -0.85 | -11.49% | 219 | 1,334 |
| 1.75 | +0.20 | +12.90% | 7 | 11,736 | 2025-03-21 | 6.80 | -0.30 | -4.23% | 4 | 383 |
| 1.88 | 0.00 | - | 121 | 859 | 2025-05-16 | 7.30 | 0.00 | - | 12 | 455 |
| 1.96 | 0.00 | - | 2 | 385 | 2025-06-20 | 7.80 | 0.00 | - | 4 | 359 |
| 3.25 | 0.00 | - | 2 | 15,834 | 2026-01-16 | 8.38 | 0.00 | - | 1 | 1,118 |
© 2024 Yahoo. Tutti i diritti riservati.