Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 3,125 | 2024-07-19 | 7.50 | 0.00 | - | 5 | 2 |
0.33 | +0.13 | +65.00% | 1,410 | 8,945 | 2024-08-16 | 7.40 | 0.00 | - | 7 | 118 |
0.45 | +0.17 | +60.71% | 132 | 685 | 2024-09-20 | 7.35 | 0.00 | - | 2 | 378 |
0.42 | 0.00 | - | 1 | 77 | 2024-10-18 | 6.85 | -0.30 | -4.20% | 5 | 604 |
1.00 | +0.29 | +40.85% | 25 | 570 | 2024-11-15 | 7.35 | -0.20 | -2.65% | 1 | 308 |
1.12 | +0.29 | +34.94% | 1 | 12 | 2024-12-20 | 7.00 | -0.87 | -11.05% | 1 | 4 |
1.04 | +0.11 | +11.83% | 8 | 614 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 100 |