Italia markets closed
Dow Jones
39.167,15 +54,99 (+0,14%) Nasdaq
17.747,63 +29,98 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 9.35 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 1,520 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 1 |
| 0.14 | +0.05 | +55.56% | 40 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 100 | 170 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 8 | 874 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 5 |
| 0.28 | +0.04 | +16.67% | 3 | 888 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 52 |
| 0.25 | -0.03 | -10.71% | 10 | 134 | 2024-10-18 | 8.45 | 0.00 | - | - | 6 |
| 0.71 | +0.17 | +31.48% | 1 | 547 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 28 |
| 0.67 | +0.06 | +9.84% | 1 | 287 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 67 |
| 0.95 | +0.27 | +39.71% | 11 | 25,841 | 2025-01-17 | 10.04 | 0.00 | - | 4 | 980 |
| 1.35 | +0.27 | +25.00% | 374 | 1,623 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 103 |
| 1.72 | +0.37 | +27.41% | 9 | 7,754 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 96 |
| 1.91 | +0.37 | +24.03% | 837 | 3,062 | 2025-06-20 | 10.15 | 0.00 | - | - | 4 |
| 3.00 | +0.53 | +21.46% | 4 | 5,564 | 2026-01-16 | 9.97 | -0.87 | -8.03% | 2 | 1,472 |
© 2024 Yahoo. Tutti i diritti riservati.