Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 40 | 545 | 2024-06-21 | 10.65 | 0.00 | - | 290 | 1 |
0.03 | 0.00 | - | 200 | 328 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
0.10 | 0.00 | - | 8 | 77 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 30 | 48 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 16 | 213 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 6 |
0.52 | 0.00 | - | 17 | 166 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
0.51 | -0.04 | -7.27% | 10 | 332 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
1.20 | 0.00 | - | 1 | 7,680 | 2025-03-21 | 15.75 | 0.00 | - | 2 | 64 |
2.09 | 0.00 | - | 35 | 111 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
1.39 | 0.00 | - | 13 | 507 | 2025-06-20 | 11.40 | 0.00 | - | - | 1 |
2.20 | 0.00 | - | 73 | 674 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 3 |