Italia markets closed
Dow Jones
39.142,72 +30,56 (+0,08%) Nasdaq
17.747,96 +30,31 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 120 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 14 | 2024-07-26 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 50 | 608 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.09 | +0.01 | +12.50% | 57 | 691 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.12 | +0.04 | +50.00% | 2 | 157 | 2024-10-18 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 20 | 252 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
| 0.31 | +0.01 | +3.33% | 200 | 256 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.47 | +0.13 | +38.24% | 9 | 1,840 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
| 0.82 | +0.23 | +38.98% | 748 | 1,531 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
| 1.00 | +0.10 | +11.11% | 3 | 1,966 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
| 1.22 | +0.27 | +28.42% | 1,684 | 4,921 | 2025-06-20 | - | - | - | - | - |
| 2.18 | +0.33 | +17.84% | 23 | 4,868 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.