Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | +0.32 | +2.68% | 4 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 7 |
7.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 2,177 |
12.00 | -0.83 | -6.47% | 2 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 1,445 | 2,270 |
7.50 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.04 | +0.03 | +300.00% | 1,200 | 1,146 |
11.60 | 0.00 | - | 1 | 157 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 1,198 |
10.30 | 0.00 | - | 4 | 28 | 2025-05-16 | 0.10 | 0.00 | - | 20 | 136 |
12.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 0.24 | 0.00 | - | 1 | 13,875 |