Italia markets closed
Dow Jones
39.167,48 +55,32 (+0,14%) Nasdaq
17.763,47 +45,81 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +1.05 | +9.86% | 60 | 80 | 2024-06-28 | - | - | - | - | - |
| 11.61 | +1.17 | +11.21% | 5 | 3 | 2024-07-05 | - | - | - | - | - |
| 11.26 | +0.73 | +6.93% | 4 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 10.52 | 0.00 | - | 4 | 10 | 2024-07-26 | - | - | - | - | - |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 1,200 | 1,250 |
| 10.44 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 1,440 | 2,411 |
| 10.75 | 0.00 | - | 39 | 41 | 2024-10-18 | 0.02 | 0.00 | - | 100 | 203 |
| 10.75 | 0.00 | - | 1 | 48 | 2024-11-15 | 0.03 | 0.00 | - | 15 | 462 |
| 11.09 | 0.00 | - | 3 | 35 | 2024-12-20 | 0.04 | 0.00 | - | 81 | 1,781 |
| 12.00 | +1.30 | +12.15% | 4 | 4,401 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 2 | 11,651 |
| 10.65 | 0.00 | - | 4 | 42 | 2025-03-21 | 0.08 | 0.00 | - | 200 | 1,627 |
| 10.70 | 0.00 | - | 4 | 824 | 2025-05-16 | 0.14 | 0.00 | - | 1 | 1,431 |
| 10.51 | 0.00 | - | 8 | 120 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 11.68 | +0.70 | +6.38% | 16 | 500 | 2026-01-16 | 0.37 | 0.00 | - | 440 | 4,737 |
© 2024 Yahoo. Tutti i diritti riservati.