Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.45 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 1,206 | 3,952 |
8.16 | 0.00 | - | 6 | 91 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 353 |
7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 10,449 |
7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 80 | 5,120 |
4.65 | 0.00 | - | 8 | 45 | 2024-10-18 | 0.05 | 0.00 | - | 60 | 162 |
8.50 | 0.00 | - | 5 | 39 | 2024-11-15 | 0.13 | 0.00 | - | 100 | 157 |
8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 1,510 |
9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.15 | 0.00 | - | 15 | 33 |
9.55 | 0.00 | - | 52 | 1,444 | 2025-05-16 | 0.34 | 0.00 | - | 20 | 9,341 |
10.25 | 0.00 | - | 21 | 597 | 2026-01-16 | 0.69 | +0.03 | +4.55% | 5 | 1,070 |