Italia markets open in 7 hours 6 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.766,27 +4.729,33 (+7,75%) CMC Crypto 200
1.516,32 +161,90 (+11,96%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00010000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 6.61 | 6.35 | 6.50 | +0.66 | +11.09% | 120 | 64 | 251.56% |
| SNAP240531C00010000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 5.90 | 6.30 | 7.50 | 0.00 | - | 10 | 7 | 264.45% |
| SNAP240607C00010000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 6.05 | 5.70 | 7.60 | 0.00 | - | 10 | 9 | 167.19% |
| SNAP240614C00010000 | 2024-05-15 10:16AM EDT | 2024-06-14 | 5.76 | 5.65 | 7.60 | 0.00 | - | - | 1 | 138.67% |
| SNAP240621C00010000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.80 | +0.38 | +6.21% | 19 | 5,154 | 118.75% |
| SNAP240719C00010000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 6.66 | 5.60 | 6.65 | +0.50 | +8.12% | 25 | 392 | 93.36% |
| SNAP240816C00010000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 6.34 | 6.15 | 7.15 | 0.00 | - | 11 | 342 | 77.34% |
| SNAP240920C00010000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 6.45 | 6.70 | 6.85 | 0.00 | - | 1 | 294 | 74.51% |
| SNAP241018C00010000 | 2024-05-08 3:08PM EDT | 2024-10-18 | 7.25 | 6.80 | 7.05 | 0.00 | - | 2 | 1,623 | 75.59% |
| SNAP241115C00010000 | 2024-05-15 12:10PM EDT | 2024-11-15 | 6.65 | 7.00 | 7.70 | 0.00 | - | 18 | 405 | 87.99% |
| SNAP241220C00010000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 7.00 | 7.15 | 7.85 | 0.00 | - | 50 | 454 | 85.94% |
| SNAP250117C00010000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 7.35 | 7.20 | 7.45 | +0.35 | +5.00% | 38 | 12,555 | 74.85% |
| SNAP250321C00010000 | 2024-05-20 10:51AM EDT | 2025-03-21 | 7.60 | 7.30 | 7.70 | +0.40 | +5.56% | 5 | 687 | 72.02% |
| SNAP250516C00010000 | 2024-05-20 9:32AM EDT | 2025-05-16 | 8.10 | 7.70 | 7.95 | +0.80 | +10.96% | 2 | 1,048 | 74.95% |
| SNAP250620C00010000 | 2024-05-14 1:11PM EDT | 2025-06-20 | 8.00 | 7.75 | 8.25 | +0.78 | +10.80% | 1 | 680 | 75.93% |
| SNAP260116C00010000 | 2024-05-20 12:55PM EDT | 2026-01-16 | 8.60 | 8.55 | 8.95 | +0.17 | +2.02% | 6 | 2,363 | 76.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00010000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,010 | 168.75% |
| SNAP240531P00010000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 236 | 118.75% |
| SNAP240607P00010000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | 0.00 | - | 480 | 561 | 233.20% |
| SNAP240614P00010000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.20 | 0.00 | - | - | 10 | 196.48% |
| SNAP240621P00010000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 545 | 10,678 | 75.78% |
| SNAP240628P00010000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 74.22% |
| SNAP240719P00010000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 201 | 2,712 | 64.84% |
| SNAP240816P00010000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 7 | 3,073 | 67.19% |
| SNAP240920P00010000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.19 | 0.00 | - | 12 | 2,640 | 61.72% |
| SNAP241018P00010000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 10 | 1,106 | 60.94% |
| SNAP241115P00010000 | 2024-05-20 10:02AM EDT | 2024-11-15 | 0.42 | 0.42 | 0.45 | -0.05 | -10.64% | 1 | 3,420 | 66.60% |
| SNAP241220P00010000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 0.49 | 0.48 | 0.51 | -0.11 | -18.33% | 11 | 444 | 63.57% |
| SNAP250117P00010000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.56 | -0.03 | -5.17% | 18 | 18,608 | 61.87% |
| SNAP250321P00010000 | 2024-05-16 11:21AM EDT | 2025-03-21 | 0.81 | 0.72 | 0.79 | 0.00 | - | 1 | 1,376 | 62.26% |
| SNAP250516P00010000 | 2024-05-16 2:48PM EDT | 2025-05-16 | 0.98 | 0.92 | 0.96 | 0.00 | - | 15 | 1,415 | 62.60% |
| SNAP250620P00010000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 1.08 | 0.27 | 1.09 | 0.00 | - | 1 | 1,525 | 52.49% |
| SNAP260116P00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.56 | 1.45 | 1.60 | +0.01 | +0.65% | 2 | 4,985 | 60.52% |
© 2024 Yahoo. Tutti i diritti riservati.