Italia markets open in 50 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.271,03 -564,07 (-1,45%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.299,62 -856,54 (-1,45%) CMC Crypto 200
1.297,57 +2,90 (+0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | 543 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 580 | 0 |
| 6.80 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 23 | 0 |
| 6.25 | 0.00 | - | 51 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 0 |
| 7.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 27 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 32 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 68 | 0 |
| 8.21 | 0.00 | - | 11 | 0 | 2025-03-21 | 0.79 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 2025-05-16 | 0.95 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 1.09 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.53 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.