Italia markets close in 2 hours 17 minutes
FTSE MIB
35.373,03 -37,10 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,72 +0,49 (+0,62%) Bitcoin EUR
61.019,88 +306,72 (+0,51%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00010500 | 2024-05-14 10:43AM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| SNAP240524C00010500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00010500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 247 | 50.00% |
| SNAP240524P00010500 | 2024-05-14 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| SNAP240531P00010500 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 50.00% |
| SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.