Italia markets open in 5 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.165,58 +95,90 (+0,25%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.169,72 +4.076,74 (+6,67%) CMC Crypto 200
1.514,72 +160,30 (+11,84%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00011000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 5.10 | 5.35 | 5.50 | 0.00 | - | 399 | 1,383 | 234.38% |
| SNAP240531C00011000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 5.20 | 4.40 | 5.55 | 0.00 | - | 1 | 123 | 158.98% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 4.00 | 6.90 | 0.00 | - | 1 | 3 | 89.06% |
| SNAP240621C00011000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 5.49 | 5.40 | 6.40 | +0.35 | +6.81% | 3 | 3,408 | 138.28% |
| SNAP240719C00011000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 5.45 | 5.50 | 5.75 | +0.42 | +8.35% | 2 | 1,747 | 76.95% |
| SNAP240816C00011000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 5.51 | 4.70 | 6.45 | 0.00 | - | 2 | 2,220 | 58.79% |
| SNAP240920C00011000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.50 | 5.80 | 6.00 | 0.00 | - | 3 | 708 | 70.51% |
| SNAP241018C00011000 | 2024-05-20 1:13PM EDT | 2024-10-18 | 5.90 | 5.05 | 6.10 | +0.30 | +5.36% | 64 | 3,374 | 72.66% |
| SNAP241115C00011000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 6.08 | 6.30 | 6.40 | 0.00 | - | 5 | 602 | 76.22% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 6.40 | 6.50 | 0.00 | - | 1 | 64 | 73.05% |
| SNAP250117C00011000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 6.20 | 5.95 | 6.65 | 0.00 | - | 4 | 387 | 63.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00011000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 674 | 156.25% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 93.75% |
| SNAP240607P00011000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 196 | 84.38% |
| SNAP240614P00011000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 1 | 75.00% |
| SNAP240621P00011000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 9,467 | 66.41% |
| SNAP240719P00011000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 103 | 2,859 | 55.47% |
| SNAP240816P00011000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 1 | 5,106 | 65.63% |
| SNAP240920P00011000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.30 | 0.00 | - | 2 | 9,430 | 60.16% |
| SNAP241018P00011000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 0.40 | 0.37 | 0.39 | 0.00 | - | 60 | 332 | 59.18% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.71 | 0.60 | 0.64 | 0.00 | - | 24 | 1,036 | 64.75% |
| SNAP241220P00011000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.77 | 0.69 | 0.72 | 0.00 | - | 1 | 139 | 62.31% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.74 | 0.78 | 0.00 | - | 4 | 209 | 60.45% |
© 2024 Yahoo. Tutti i diritti riservati.