Italia markets open in 7 hours 11 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.873,50 -1.270,71 (-2,19%) CMC Crypto 200
1.299,35 +4,67 (+0,36%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -0.25 | -4.10% | 16 | 391 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,225 |
| 5.80 | -0.15 | -2.52% | 2 | 10,587 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 11,588 |
| 6.00 | +0.65 | +12.15% | 1 | 1,578 | 2024-05-24 | 0.01 | 0.00 | - | 19 | 662 |
| 5.25 | 0.00 | - | 2 | 69 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 3 | 586 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.02 | 0.00 | - | 9 | 193 |
| 6.10 | 0.00 | - | 6 | 3,436 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 9,528 |
| 6.18 | 0.00 | - | 3 | 1,780 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 5 | 2,737 |
| 6.19 | -0.29 | -4.48% | 1 | 2,254 | 2024-08-16 | 0.26 | -0.01 | -3.70% | 7 | 5,281 |
| 6.40 | 0.00 | - | 6 | 709 | 2024-09-20 | 0.34 | +0.07 | +25.93% | 1 | 9,407 |
| 6.50 | -0.15 | -2.26% | 3 | 3,432 | 2024-10-18 | 0.44 | +0.03 | +7.32% | 1 | 311 |
| 7.05 | 0.00 | - | 2 | 597 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 1,029 |
| 6.95 | +0.40 | +6.11% | 2 | 66 | 2024-12-20 | 0.73 | 0.00 | - | 5 | 138 |
| 7.07 | +0.47 | +7.12% | 2 | 387 | 2025-01-17 | 0.83 | -0.02 | -2.35% | 3 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.