Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.900,28 +30,90 (+0,08%) Nasdaq
16.696,39 -1,93 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
61.765,79 +1.181,95 (+1,95%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00011500 | 2024-05-17 10:20AM EDT | 2024-05-17 | 4.60 | 4.55 | 4.60 | +0.20 | +4.55% | 91 | 1,496 | 287.50% |
| SNAP240524C00011500 | 2024-05-16 11:10AM EDT | 2024-05-24 | 4.60 | 3.15 | 4.60 | +0.20 | +4.55% | 1 | 247 | 125.00% |
| SNAP240531C00011500 | 2024-05-17 10:02AM EDT | 2024-05-31 | 4.72 | 4.55 | 4.80 | +0.62 | +15.12% | 1 | 381 | 115.63% |
| SNAP240607C00011500 | 2024-05-09 10:02AM EDT | 2024-06-07 | 4.97 | 4.15 | 4.65 | 0.00 | - | 17 | 32 | 89.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00011500 | 2024-05-14 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2,890 | 262.50% |
| SNAP240524P00011500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 279 | 114.06% |
| SNAP240531P00011500 | 2024-05-16 2:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,035 | 75.00% |
| SNAP240607P00011500 | 2024-05-09 11:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 166 | 62.50% |
| SNAP240628P00011500 | 2024-05-15 10:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.08 | 0.00 | - | 88 | 89 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.