Italia markets open in 2 hours 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.058,36 -11,32 (-0,03%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.454,28 +3.809,11 (+6,18%) CMC Crypto 200
1.528,78 +174,36 (+12,87%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00012000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SNAP240531C00012000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240607C00012000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP240614C00012000 | 2024-05-17 2:18PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240621C00012000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240719C00012000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240816C00012000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240920C00012000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP241018C00012000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNAP241115C00012000 | 2024-05-13 9:44AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP241220C00012000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117C00012000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNAP250516C00012000 | 2024-05-20 3:59PM EDT | 2025-05-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SNAP250620C00012000 | 2024-05-20 2:56PM EDT | 2025-06-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP260116C00012000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00012000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240531P00012000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240607P00012000 | 2024-05-15 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP240614P00012000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP240621P00012000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SNAP240628P00012000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240719P00012000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SNAP240816P00012000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240920P00012000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNAP241018P00012000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP241115P00012000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNAP241220P00012000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SNAP250117P00012000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SNAP250516P00012000 | 2024-05-20 2:35PM EDT | 2025-05-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP250620P00012000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP260116P00012000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.