Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.854,22 -795,92 (-1,36%) CMC Crypto 200
1.324,30 +29,63 (+2,29%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.18 | -3.58% | 2 | 932 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,483 |
| 4.90 | -0.10 | -2.00% | 9 | 32,492 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 605 | 16,141 |
| 4.84 | -0.11 | -2.22% | 23 | 390 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 434 |
| 4.78 | -0.17 | -3.43% | 2 | 77 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 2,347 |
| 4.66 | +0.36 | +8.37% | 2 | 53 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 3 | 376 |
| 4.80 | -0.42 | -8.05% | 27 | 10,740 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 7,893 |
| 5.00 | -0.50 | -9.09% | 9 | 4,155 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 3,568 |
| 5.35 | -0.40 | -6.96% | 1,251 | 5,065 | 2024-08-16 | 0.39 | 0.00 | - | 35 | 2,037 |
| 5.45 | -0.34 | -5.87% | 53 | 1,015 | 2024-09-20 | 0.49 | -0.01 | -2.00% | 3 | 1,568 |
| 5.05 | 0.00 | - | 1 | 942 | 2024-10-18 | 0.62 | -0.01 | -1.59% | 1 | 2,071 |
| 5.66 | 0.00 | - | 2 | 2,271 | 2024-11-15 | 0.88 | 0.00 | - | 4 | 886 |
| 6.35 | 0.00 | - | 1 | 488 | 2024-12-20 | 0.99 | +0.06 | +6.45% | 4 | 488 |
| 6.29 | -0.32 | -4.84% | 40 | 8,686 | 2025-01-17 | 1.09 | +0.04 | +3.81% | 2 | 13,317 |
| 6.95 | -0.45 | -6.04% | 10 | 3,138 | 2025-05-16 | 1.59 | 0.00 | - | 1 | 5,357 |
| 7.20 | -0.20 | -2.70% | 5 | 815 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 7.96 | -0.39 | -4.67% | 20 | 2,800 | 2026-01-16 | 2.28 | 0.00 | - | 21 | 3,778 |
© 2024 Yahoo. Tutti i diritti riservati.