Italia markets open in 15 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.673,40 +4.020,44 (+6,52%) CMC Crypto 200
1.530,95 +42,41 (+2,85%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00012500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP240531C00012500 | 2024-05-17 12:58PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240607C00012500 | 2024-05-17 1:18PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240614C00012500 | 2024-05-14 11:45AM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240628C00012500 | 2024-05-16 11:51AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00012500 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240531P00012500 | 2024-05-20 12:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SNAP240607P00012500 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP240614P00012500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SNAP240628P00012500 | 2024-05-20 1:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.