Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.97 | 0.00 | - | 1 | 935 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 1,291 |
4.40 | -0.13 | -2.87% | 8 | 3,108 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 60 | 1,423 |
4.38 | -0.37 | -7.79% | 4 | 181 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 350 |
3.75 | 0.00 | - | 6 | 103 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 1,221 |
4.76 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.07 | +0.04 | +133.33% | 42 | 1,296 |