Italia markets open in 5 hours 28 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.164,33 +94,65 (+0,24%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.257,17 +4.211,45 (+6,90%) CMC Crypto 200
1.512,25 +157,83 (+11,65%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00013000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 3.38 | 3.35 | 4.95 | +0.28 | +9.03% | 21 | 1,516 | 325.39% |
| SNAP240531C00013000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 3.16 | 3.35 | 5.45 | 0.00 | - | 8 | 910 | 226.95% |
| SNAP240607C00013000 | 2024-05-20 10:04AM EDT | 2024-06-07 | 3.60 | 2.89 | 4.20 | +0.69 | +23.71% | 12 | 47 | 80.27% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 3.40 | 4.55 | 0.00 | - | 1 | 5 | 114.84% |
| SNAP240621C00013000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 3.55 | 3.45 | 4.35 | +0.33 | +10.25% | 85 | 8,902 | 95.51% |
| SNAP240628C00013000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 3.20 | 3.30 | 3.70 | 0.00 | - | 10 | 19 | 70.41% |
| SNAP240719C00013000 | 2024-05-20 12:45PM EDT | 2024-07-19 | 3.52 | 3.55 | 4.05 | +0.12 | +3.53% | 3 | 3,855 | 63.48% |
| SNAP240816C00013000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.16 | 3.85 | 4.25 | +0.28 | +7.22% | 7 | 10,856 | 64.75% |
| SNAP240920C00013000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 4.45 | 3.20 | 4.40 | +0.39 | +9.61% | 10 | 638 | 67.87% |
| SNAP241018C00013000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 4.55 | 4.50 | 4.85 | +0.25 | +5.81% | 1 | 380 | 70.02% |
| SNAP241115C00013000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 4.95 | 4.55 | 5.00 | +0.30 | +6.45% | 1 | 561 | 67.14% |
| SNAP241220C00013000 | 2024-05-20 11:01AM EDT | 2024-12-20 | 5.02 | 4.80 | 5.65 | +0.22 | +4.58% | 4 | 514 | 73.00% |
| SNAP250117C00013000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.78 | 5.10 | 5.25 | 0.00 | - | 100 | 210 | 67.43% |
| SNAP250321C00013000 | 2024-05-20 10:43AM EDT | 2025-03-21 | 5.65 | 4.80 | 5.75 | +0.25 | +4.63% | 27 | 2,386 | 62.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00013000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 704 | 93.75% |
| SNAP240531P00013000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 6 | 197 | 71.09% |
| SNAP240607P00013000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 25 | 561 | 55.47% |
| SNAP240614P00013000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 14 | 50.78% |
| SNAP240621P00013000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3,295 | 13,325 | 49.61% |
| SNAP240628P00013000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 26 | 182 | 48.44% |
| SNAP240719P00013000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1,311 | 3,305 | 46.39% |
| SNAP240816P00013000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 0.57 | 0.56 | 0.59 | -0.07 | -10.94% | 1 | 4,092 | 62.70% |
| SNAP240920P00013000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.77 | 0.68 | 0.71 | 0.00 | - | 250 | 1,202 | 57.72% |
| SNAP241018P00013000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 0.92 | 0.81 | 0.84 | 0.00 | - | 4 | 439 | 56.49% |
| SNAP241115P00013000 | 2024-05-16 11:18AM EDT | 2024-11-15 | 1.28 | 1.14 | 1.19 | 0.00 | - | 10 | 1,576 | 62.01% |
| SNAP241220P00013000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.28 | 1.22 | 1.31 | -0.14 | -9.86% | 10 | 280 | 59.33% |
| SNAP250117P00013000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.41 | 1.18 | 1.37 | 0.00 | - | 1 | 246 | 56.06% |
| SNAP250321P00013000 | 2024-05-14 1:18PM EDT | 2025-03-21 | 1.92 | 1.64 | 1.85 | 0.00 | - | 3 | 2,155 | 60.08% |
© 2024 Yahoo. Tutti i diritti riservati.