Italia markets open in 5 hours 52 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.252,91 +50,54 (+0,13%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.172,20 -1.058,11 (-1,82%) CMC Crypto 200
1.307,80 +13,12 (+1,01%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 19 | 4,288 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 1,345 |
| 3.79 | -0.25 | -6.19% | 139 | 89,359 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 43 | 6,043 |
| 4.05 | 0.00 | - | 40 | 1,492 | 2024-05-24 | 0.36 | +0.33 | +1,100.00% | 4 | 798 |
| 3.83 | -0.19 | -4.73% | 140 | 953 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 43 | 157 |
| 4.08 | 0.00 | - | 1 | 52 | 2024-06-07 | 0.04 | -0.05 | -55.56% | 7 | 542 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.01 | -16.67% | 5 | 2 |
| 3.20 | -0.90 | -21.95% | 2 | 8,956 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 358 | 12,717 |
| 4.10 | -0.40 | -8.89% | 38 | 3,897 | 2024-07-19 | 0.17 | 0.00 | - | 46 | 3,294 |
| 4.60 | -0.26 | -5.35% | 1 | 10,805 | 2024-08-16 | 0.64 | +0.05 | +8.47% | 17 | 4,118 |
| 4.90 | -0.05 | -1.01% | 1 | 641 | 2024-09-20 | 0.73 | +0.01 | +1.39% | 97 | 1,258 |
| 4.68 | 0.00 | - | 30 | 326 | 2024-10-18 | 0.88 | +0.04 | +4.76% | 19 | 438 |
| 5.37 | +0.02 | +0.37% | 3 | 559 | 2024-11-15 | 1.17 | 0.00 | - | 13 | 1,741 |
| 5.47 | -0.23 | -4.04% | 6 | 513 | 2024-12-20 | 1.32 | +0.09 | +7.32% | 4 | 310 |
| 5.85 | 0.00 | - | 3 | 133 | 2025-01-17 | 1.35 | 0.00 | - | 85 | 246 |
| 6.03 | -0.27 | -4.29% | 4 | 2,336 | 2025-03-21 | 1.71 | 0.00 | - | 65 | 990 |
© 2024 Yahoo. Tutti i diritti riservati.