Italia markets close in 2 hours 43 minutes
FTSE MIB
35.384,56 -25,57 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.114,89 +135,58 (+0,22%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00013500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| SNAP240524C00013500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| SNAP240531C00013500 | 2024-05-15 3:43PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| SNAP240607C00013500 | 2024-05-15 2:24PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| SNAP240614C00013500 | 2024-05-14 10:01AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00013500 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,607 | 50.00% |
| SNAP240524P00013500 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 946 | 25.00% |
| SNAP240531P00013500 | 2024-05-16 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 1,653 | 25.00% |
| SNAP240607P00013500 | 2024-05-14 12:23PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| SNAP240614P00013500 | 2024-05-16 11:04AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 12.50% |
| SNAP240628P00013500 | 2024-05-15 9:45AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.