Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | -0.35 | -9.59% | 1 | 498 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,915 |
3.51 | 0.00 | - | 16 | 546 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 2,228 |
3.58 | 0.00 | - | 15 | 152 | 2024-05-24 | 0.40 | +0.37 | +1,233.33% | 4 | 837 |
3.65 | 0.00 | - | 1 | 41 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 13 | 1,614 |
2.99 | 0.00 | - | 4 | 16 | 2024-06-07 | 0.05 | 0.00 | - | 34 | 85 |
3.98 | 0.00 | - | 10 | 12 | 2024-06-14 | 0.09 | 0.00 | - | 7 | 35 |