Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.896,00 +26,62 (+0,07%) Nasdaq
16.695,24 -3,08 (-0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,62 +0,39 (+0,49%) Bitcoin EUR
61.813,49 +1.462,32 (+2,42%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00014000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 2.05 | 2.07 | 2.14 | 0.00 | - | 336 | 28,788 | 153.13% |
| SNAP240524C00014000 | 2024-05-17 11:48AM EDT | 2024-05-24 | 2.07 | 2.09 | 2.16 | -0.02 | -0.96% | 189 | 2,181 | 63.28% |
| SNAP240531C00014000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 2.08 | 2.12 | 2.18 | -0.04 | -1.89% | 94 | 651 | 50.78% |
| SNAP240607C00014000 | 2024-05-13 11:25AM EDT | 2024-06-07 | 1.97 | 2.13 | 2.58 | 0.00 | - | 2 | 159 | 63.67% |
| SNAP240614C00014000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 2.62 | 2.22 | 2.51 | 0.00 | - | 2 | 10 | 56.45% |
| SNAP240621C00014000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.30 | 2.29 | 2.33 | +0.04 | +1.77% | 2 | 10,286 | 47.75% |
| SNAP240628C00014000 | 2024-05-13 12:11PM EDT | 2024-06-28 | 2.28 | 2.39 | 2.74 | 0.00 | - | 3 | 2 | 59.57% |
| SNAP240719C00014000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 2.63 | 2.51 | 2.56 | +0.17 | +6.91% | 1 | 3,512 | 48.54% |
| SNAP240816C00014000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.25 | 0.00 | - | 6 | 11,388 | 66.31% |
| SNAP240920C00014000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 3.45 | 3.40 | 3.50 | +0.10 | +2.99% | 5 | 1,623 | 63.43% |
| SNAP241018C00014000 | 2024-05-14 12:14PM EDT | 2024-10-18 | 3.20 | 3.60 | 3.70 | 0.00 | - | 1 | 243 | 62.99% |
| SNAP241115C00014000 | 2024-05-13 11:13AM EDT | 2024-11-15 | 3.95 | 4.05 | 4.15 | 0.00 | - | 87 | 8,156 | 69.39% |
| SNAP241220C00014000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 4.30 | 4.25 | 4.30 | +0.13 | +3.12% | 2 | 153 | 67.63% |
| SNAP250117C00014000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 4.35 | 4.35 | 4.45 | +0.03 | +0.69% | 13 | 545 | 66.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00014000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,974 | 125.00% |
| SNAP240524P00014000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 606 | 57.03% |
| SNAP240531P00014000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 267 | 1,715 | 46.09% |
| SNAP240607P00014000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.06 | -0.03 | -33.33% | 272 | 2,911 | 41.80% |
| SNAP240614P00014000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.11 | 0.00 | - | 15 | 81 | 42.97% |
| SNAP240621P00014000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 15 | 13,813 | 42.58% |
| SNAP240628P00014000 | 2024-05-16 1:56PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.18 | 0.00 | - | 9 | 33 | 41.41% |
| SNAP240719P00014000 | 2024-05-16 2:52PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.31 | -0.02 | -5.88% | 1 | 2,397 | 41.70% |
| SNAP240816P00014000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 0.92 | 0.92 | 0.95 | -0.03 | -3.16% | 8 | 3,615 | 60.01% |
| SNAP240920P00014000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.10 | 1.08 | 1.11 | 0.00 | - | 1 | 720 | 56.15% |
| SNAP241018P00014000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 1.31 | 1.21 | 1.25 | 0.00 | - | 6 | 896 | 54.64% |
| SNAP241115P00014000 | 2024-05-13 1:11PM EDT | 2024-11-15 | 1.71 | 1.61 | 1.64 | 0.00 | - | 565 | 585 | 60.40% |
| SNAP241220P00014000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 1.75 | 1.72 | 1.77 | 0.00 | - | 10 | 641 | 58.15% |
| SNAP250117P00014000 | 2024-05-16 1:49PM EDT | 2025-01-17 | 1.86 | 1.80 | 1.84 | 0.00 | - | 1 | 3,242 | 56.40% |
© 2024 Yahoo. Tutti i diritti riservati.