Italia markets close in 6 hours 56 minutes
FTSE MIB
34.114,95 -127,54 (-0,37%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,40 -0,98 (-1,25%) Bitcoin EUR
58.020,65 -1.065,97 (-1,80%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 100 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 343 | 0 |
| 2.85 | 0.00 | - | 137 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 173 | 0 |
| 3.05 | 0.00 | - | 81 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 54 | 0 |
| 2.76 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 155 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 150 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 15 | 0 |
| 3.22 | 0.00 | - | 348 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 865 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 749 | 0 |
| 4.17 | 0.00 | - | 82 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 2,670 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 40 | 0 |
| 4.44 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.