Italia markets open in 4 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.589,10 +4.347,96 (+7,10%) CMC Crypto 200
1.532,60 +44,06 (+2,96%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00014500 | 2024-05-20 1:58PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP240531C00014500 | 2024-05-20 1:44PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SNAP240607C00014500 | 2024-05-17 2:18PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240614C00014500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240628C00014500 | 2024-05-20 9:51AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00014500 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 25.00% |
| SNAP240531P00014500 | 2024-05-20 10:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SNAP240607P00014500 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNAP240614P00014500 | 2024-05-20 1:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP240628P00014500 | 2024-05-20 1:13PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.