Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | -0.26 | -10.16% | 17 | 858 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 2,006 |
2.27 | -0.32 | -12.36% | 112 | 2,573 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 97 | 3,918 |
2.58 | 0.00 | - | 17 | 338 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 3 | 1,433 |
2.45 | -0.25 | -9.26% | 16 | 274 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 2 | 188 |
2.48 | +0.33 | +15.35% | 2 | 25 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 123 | 296 |
2.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.18 | +0.03 | +20.00% | 107 | 55 |