Italia markets open in 5 hours 27 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.160,79 +91,11 (+0,23%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.278,07 +4.291,37 (+7,04%) CMC Crypto 200
1.511,97 +157,55 (+11,63%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00015000 | 2024-05-20 2:49PM EDT | 2024-05-24 | 1.51 | 1.41 | 1.55 | +0.37 | +32.46% | 61 | 3,089 | 67.19% |
| SNAP240531C00015000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 1.57 | 1.36 | 1.93 | +0.39 | +33.05% | 53 | 843 | 65.63% |
| SNAP240607C00015000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 1.50 | 1.51 | 1.63 | +0.16 | +11.94% | 30 | 165 | 49.81% |
| SNAP240614C00015000 | 2024-05-20 9:42AM EDT | 2024-06-14 | 1.77 | 1.64 | 1.70 | +0.43 | +32.09% | 1,002 | 1,046 | 48.05% |
| SNAP240621C00015000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 1.75 | 1.72 | 1.87 | +0.25 | +16.67% | 635 | 17,177 | 53.71% |
| SNAP240628C00015000 | 2024-05-20 11:43AM EDT | 2024-06-28 | 1.77 | 1.02 | 2.24 | +0.26 | +17.22% | 2 | 13 | 69.04% |
| SNAP240719C00015000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 2.06 | 2.02 | 2.19 | +0.31 | +17.71% | 131 | 8,965 | 53.52% |
| SNAP240816C00015000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 2.70 | 2.82 | 2.93 | +0.09 | +3.45% | 8 | 10,316 | 67.97% |
| SNAP240920C00015000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 2.96 | 3.05 | 3.15 | +0.02 | +0.68% | 277 | 1,233 | 64.01% |
| SNAP241018C00015000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.35 | +0.20 | +6.45% | 163 | 539 | 62.99% |
| SNAP241115C00015000 | 2024-05-16 12:44PM EDT | 2024-11-15 | 3.50 | 3.75 | 3.80 | 0.00 | - | 60 | 10,636 | 69.19% |
| SNAP241220C00015000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 3.87 | 3.45 | 4.00 | +0.05 | +1.31% | 4 | 4,131 | 62.16% |
| SNAP250117C00015000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 4.12 | 4.05 | 4.15 | +0.27 | +7.01% | 18 | 30,484 | 66.19% |
| SNAP250321C00015000 | 2024-05-20 3:51PM EDT | 2025-03-21 | 4.50 | 4.15 | 4.65 | +0.12 | +2.74% | 3 | 4,208 | 64.48% |
| SNAP250516C00015000 | 2024-05-20 2:29PM EDT | 2025-05-16 | 5.10 | 4.55 | 5.05 | +0.35 | +7.37% | 48 | 2,668 | 66.06% |
| SNAP250620C00015000 | 2024-05-20 10:30AM EDT | 2025-06-20 | 5.05 | 4.35 | 5.20 | +0.17 | +3.48% | 1 | 8,234 | 62.70% |
| SNAP260116C00015000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 6.30 | 6.05 | 6.55 | +0.30 | +5.00% | 10 | 2,479 | 71.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00015000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 301 | 1,008 | 59.38% |
| SNAP240531P00015000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 81 | 956 | 49.61% |
| SNAP240607P00015000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 38 | 896 | 43.36% |
| SNAP240614P00015000 | 2024-05-20 10:49AM EDT | 2024-06-14 | 0.21 | 0.18 | 0.21 | -0.05 | -19.23% | 363 | 616 | 43.16% |
| SNAP240621P00015000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.26 | -0.11 | -31.43% | 1,118 | 11,741 | 41.80% |
| SNAP240628P00015000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.31 | -0.06 | -15.79% | 7 | 135 | 40.92% |
| SNAP240719P00015000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.49 | -0.11 | -18.64% | 119 | 9,474 | 41.60% |
| SNAP240816P00015000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 1.23 | 1.22 | 1.24 | -0.12 | -8.89% | 377 | 44,599 | 60.64% |
| SNAP240920P00015000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 1.39 | 1.39 | 1.46 | -0.14 | -9.15% | 68 | 1,090 | 56.93% |
| SNAP241018P00015000 | 2024-05-20 2:13PM EDT | 2024-10-18 | 1.51 | 1.54 | 1.57 | -0.13 | -7.93% | 24 | 625 | 54.79% |
| SNAP241115P00015000 | 2024-05-14 12:24PM EDT | 2024-11-15 | 2.31 | 1.90 | 1.97 | 0.00 | - | 1 | 782 | 59.42% |
| SNAP241220P00015000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 2.08 | 2.03 | 2.17 | -0.34 | -14.05% | 5 | 495 | 57.93% |
| SNAP250117P00015000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 2.14 | 2.15 | 2.18 | -0.13 | -5.73% | 13 | 11,298 | 55.81% |
| SNAP250321P00015000 | 2024-05-10 3:00PM EDT | 2025-03-21 | 2.71 | 2.48 | 2.58 | 0.00 | - | 10 | 659 | 56.40% |
| SNAP250516P00015000 | 2024-05-20 12:39PM EDT | 2025-05-16 | 2.86 | 2.23 | 3.30 | -0.14 | -4.67% | 6 | 563 | 55.81% |
| SNAP250620P00015000 | 2024-05-06 9:36AM EDT | 2025-06-20 | 3.15 | 2.86 | 2.97 | 0.00 | - | 27 | 28 | 55.71% |
| SNAP260116P00015000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 3.67 | 3.60 | 4.75 | -0.12 | -3.17% | 5,000 | 15,424 | 61.77% |
© 2024 Yahoo. Tutti i diritti riservati.