Italia markets open in 7 hours 21 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.775,09 -1.318,20 (-2,27%) CMC Crypto 200
1.297,90 +3,23 (+0,25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | -0.39 | -18.06% | 82 | 2,306 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 315 | 3,521 |
| 1.81 | -0.39 | -17.73% | 413 | 109,419 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 804 | 13,738 |
| 1.87 | -0.24 | -11.37% | 5 | 3,397 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 35 | 662 |
| 2.00 | -0.24 | -10.71% | 7 | 839 | 2024-05-31 | 0.17 | +0.04 | +30.77% | 227 | 573 |
| 1.99 | -0.38 | -16.03% | 19 | 158 | 2024-06-07 | 0.20 | +0.02 | +11.11% | 202 | 972 |
| - | - | - | - | - | 2024-06-14 | 0.26 | +0.01 | +4.00% | 32 | 100 |
| 2.19 | -0.33 | -13.10% | 176 | 17,057 | 2024-06-21 | 0.31 | +0.03 | +10.71% | 591 | 7,334 |
| 2.45 | -0.22 | -8.24% | 17 | 6,146 | 2024-07-19 | 0.54 | +0.04 | +8.00% | 853 | 7,125 |
| 3.31 | -0.09 | -2.65% | 9 | 9,855 | 2024-08-16 | 1.25 | +0.06 | +5.04% | 6,377 | 41,531 |
| 3.47 | -0.13 | -3.61% | 3 | 1,085 | 2024-09-20 | 1.41 | +0.08 | +6.02% | 7 | 1,067 |
| 3.71 | -0.24 | -6.08% | 27 | 553 | 2024-10-18 | 1.58 | +0.05 | +3.27% | 61 | 508 |
| 4.15 | -0.15 | -3.49% | 8 | 10,606 | 2024-11-15 | 2.08 | +0.14 | +7.22% | 2 | 781 |
| 4.30 | -0.33 | -7.13% | 17 | 4,130 | 2024-12-20 | 2.10 | +0.07 | +3.45% | 6 | 472 |
| 4.39 | -0.43 | -8.92% | 74 | 30,878 | 2025-01-17 | 2.19 | +0.04 | +1.86% | 1 | 11,524 |
| 5.10 | -0.10 | -1.92% | 5 | 4,215 | 2025-03-21 | 2.58 | +0.08 | +3.20% | 47 | 622 |
| 5.30 | -0.35 | -6.19% | 70 | 2,290 | 2025-05-16 | 2.85 | 0.00 | - | 1 | 561 |
| 5.50 | -0.25 | -4.35% | 39 | 7,905 | 2025-06-20 | 3.15 | 0.00 | - | 27 | 28 |
| 6.53 | -0.27 | -3.97% | 14 | 2,496 | 2026-01-16 | 3.75 | +0.10 | +2.74% | 254 | 13,203 |
© 2024 Yahoo. Tutti i diritti riservati.