Italia markets open in 5 hours 30 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.687,27 -232,99 (-0,60%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.037,70 -807,08 (-1,33%) CMC Crypto 200
1.374,83 -19,22 (-1,38%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00015500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.61 | 0.47 | 0.58 | -0.17 | -21.79% | 420 | 8,224 | 71.09% |
| SNAP240524C00015500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.74 | 0.71 | 0.75 | -0.17 | -18.68% | 393 | 1,072 | 47.46% |
| SNAP240531C00015500 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.90 | 0.82 | 0.87 | -0.12 | -11.76% | 61 | 405 | 44.92% |
| SNAP240607C00015500 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.97 | 0.93 | 0.99 | -0.16 | -14.16% | 25 | 198 | 45.31% |
| SNAP240614C00015500 | 2024-05-16 2:15PM EDT | 2024-06-14 | 1.05 | 1.05 | 1.10 | -0.17 | -13.93% | 6 | 152 | 45.90% |
| SNAP240628C00015500 | 2024-05-16 9:56AM EDT | 2024-06-28 | 1.29 | 1.21 | 1.29 | +0.14 | +12.17% | 1 | 101 | 46.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00015500 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 3,389 | 7,821 | 53.13% |
| SNAP240524P00015500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.19 | 0.00 | - | 746 | 5,469 | 42.58% |
| SNAP240531P00015500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.26 | 0.27 | 0.29 | +0.01 | +4.00% | 219 | 777 | 39.84% |
| SNAP240607P00015500 | 2024-05-16 3:16PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.39 | +0.05 | +15.63% | 37 | 541 | 39.84% |
| SNAP240614P00015500 | 2024-05-15 3:31PM EDT | 2024-06-14 | 0.53 | 0.46 | 0.50 | +0.08 | +17.78% | 7 | 51 | 41.21% |
| SNAP240628P00015500 | 2024-05-16 10:06AM EDT | 2024-06-28 | 0.69 | 0.58 | 0.82 | +0.02 | +2.99% | 2 | 88 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.