Italia markets close in 8 hours 25 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.542,26 +4.315,25 (+7,05%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00016000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,673 | 0 | 0.00% |
| SNAP240531C00016000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4,541 | 0 | 0.00% |
| SNAP240607C00016000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SNAP240614C00016000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SNAP240621C00016000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3,796 | 0 | 0.00% |
| SNAP240628C00016000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SNAP240719C00016000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| SNAP240816C00016000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| SNAP240920C00016000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SNAP241018C00016000 | 2024-05-20 11:02AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00016000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SNAP241220C00016000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP250117C00016000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00016000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,630 | 0 | 6.25% |
| SNAP240531P00016000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 6.25% |
| SNAP240607P00016000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SNAP240614P00016000 | 2024-05-20 1:57PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNAP240621P00016000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 3.13% |
| SNAP240628P00016000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SNAP240719P00016000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| SNAP240816P00016000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 1.56% |
| SNAP240920P00016000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNAP241018P00016000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SNAP241115P00016000 | 2024-05-20 2:57PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| SNAP241220P00016000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNAP250117P00016000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.