Italia markets close in 2 hours 20 minutes
FTSE MIB
34.001,05 -241,44 (-0,71%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.752,78 -1.392,92 (-2,36%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 2,197 | 2,968 | 2024-05-10 | 0.05 | 0.00 | - | 2,994 | 7,058 |
| 1.27 | 0.00 | - | 597 | 6,373 | 2024-05-17 | 0.17 | 0.00 | - | 1,376 | 3,193 |
| 1.30 | 0.00 | - | 132 | 1,135 | 2024-05-24 | 0.23 | 0.00 | - | 141 | 679 |
| 1.36 | 0.00 | - | 59 | 413 | 2024-05-31 | 0.30 | 0.00 | - | 591 | 780 |
| 1.63 | 0.00 | - | 25 | 148 | 2024-06-07 | 0.38 | 0.00 | - | 144 | 221 |
| 1.74 | 0.00 | - | 3 | 11 | 2024-06-14 | 0.53 | 0.00 | - | 102 | 181 |
| 1.70 | 0.00 | - | 157 | 9,937 | 2024-06-21 | 0.54 | 0.00 | - | 564 | 6,129 |
| 1.98 | 0.00 | - | 48 | 8,541 | 2024-07-19 | 0.80 | 0.00 | - | 1,149 | 2,206 |
| 2.87 | 0.00 | - | 18 | 14,676 | 2024-08-16 | 1.61 | 0.00 | - | 774 | 2,096 |
| 3.11 | 0.00 | - | 1 | 1,509 | 2024-09-20 | 1.75 | 0.00 | - | 2 | 967 |
| 3.16 | 0.00 | - | 1 | 523 | 2024-10-18 | 1.92 | 0.00 | - | 2 | 627 |
| 3.45 | 0.00 | - | 11 | 2,819 | 2024-11-15 | 2.35 | 0.00 | - | 106 | 344 |
| 3.85 | 0.00 | - | 1 | 207 | 2024-12-20 | 2.83 | 0.00 | - | 2 | 67 |
| 4.30 | 0.00 | - | 106 | 2,060 | 2025-01-17 | 2.59 | 0.00 | - | 68 | 458 |
© 2024 Yahoo. Tutti i diritti riservati.