Italia markets open in 2 hours 8 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.049,97 -19,71 (-0,05%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.322,70 +3.562,53 (+5,77%) CMC Crypto 200
1.528,70 +174,28 (+12,87%)
Snap Inc. (SNAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41,489 | 0 | 1.56% |
| SNAP240531C00016500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,451 | 0 | 0.78% |
| SNAP240607C00016500 | 2024-05-20 3:52PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| SNAP240614C00016500 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
| SNAP240628C00016500 | 2024-05-20 1:50PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00016500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 0.00% |
| SNAP240531P00016500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 0.00% |
| SNAP240607P00016500 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SNAP240614P00016500 | 2024-05-20 2:23PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240628P00016500 | 2024-05-20 10:16AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.